Cardano

ADA · 美元计价

$0.1904

≈ ￥1.2566

-1.35% (-$0.00)

更新于 2026-11-02 21:00:02

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.193

24H 成交量

$868.17万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
385	ROSEOasis Network	$0.00595	$0.0062	$0.00591	$29.42万	$4,131.07万	-3.41%
107	DASHDash	$47.79	$49.11	$47.30	$175.78万	$6.26亿	-2.29%
609	UMAUMA	$0.339	$0.351	$0.335	$8.35万	$2,976.20万	-2.59%
649	CRDOBCRDOB	$153.94	$157.04	$150.94	$4.09万	—	1.37%
58	PUMPPump.fun	$0.004079	$0.004296	$0.004063	$499.13万	$19.47亿	-4.20%
143	SUPERSuperVerse	$0.1653	$0.1873	$0.1645	$112.10万	$7,838.60万	-8.98%
184	TThreshold Network	$0.00455	$0.00479	$0.00448	$79.08万	$5,197.18万	-4.01%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
648	BBBBBB	$8.49	$8.56	$8.33	$4.18万	—	0.83%
604	SIGNSign	$0.01022	$0.01043	$0.01007	$8.86万	$1,235.93万	-1.64%
506	DCRDecred	$12.93	$13.36	$12.79	$16.75万	$2.29亿	-1.82%
585	SPELLSpell Token	$0.0000772	$0.0000789	$0.0000762	$10.04万	$1,175.35万	-1.91%
497	OPGOpenGradient	$0.1191	$0.1249	$0.1189	$17.55万	$2,324.49万	-4.11%
86	GRAMGram (prev. Toncoin)	$1.194	$1.24	$1.19	$262.09万	$34.80亿	-3.08%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
623	NOKBNOKB	$8.81	$8.91	$8.56	$6.71万	—	2.20%
81	FILFilecoin	$0.8672	$0.8855	$0.8588	$276.65万	$7.36亿	-1.37%
106	NILNillion	$0.06543	$0.07224	$0.06488	$179.05万	$3,783.39万	-8.86%
575	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%