Dash

DASH · 美元计价

$47.81

≈ ￥315.546

-0.42% (-$0.20)

更新于 2026-11-02 03:35:02

24H 最高

$49.48

24H 最低

$47.66

今日开盘

$48.01

24H 成交量

$189.50万

流通市值

$6.26亿

24H 涨跌额

(-$0.20)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
447	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.02万	$4,131.07万	-1.78%
92	DASHDash	$47.81	$49.48	$47.66	$189.50万	$6.26亿	-0.42%
579	UMAUMA	$0.341	$0.351	$0.337	$8.00万	$2,976.20万	0.29%
638	CRDOBCRDOB	$151.09	$152.02	$150.81	$2.21万	—	-0.24%
54	PUMPPump.fun	$0.004127	$0.004299	$0.004111	$392.40万	$19.47亿	-2.76%
80	SUPERSuperVerse	$0.1719	$0.188	$0.1662	$226.94万	$7,838.60万	2.50%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.33万	$5,197.18万	0.44%
284	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
654	BBBBBB	$8.34	$8.47	$8.33	$1.33万	—	-0.83%
562	SIGNSign	$0.01021	$0.01068	$0.01019	$9.31万	$1,235.93万	-3.04%
593	DCRDecred	$13.19	$13.36	$13.11	$6.06万	$2.29亿	-0.60%
514	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$13.03万	$1,175.35万	-2.17%
360	OPGOpenGradient	$0.1226	$0.1293	$0.1215	$29.38万	$2,324.49万	-2.47%
60	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$320.66万	$34.80亿	0.74%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
662	NOKBNOKB	$8.59	$8.62	$8.56	$1.07万	—	0.00%
81	FILFilecoin	$0.8699	$0.8855	$0.8608	$225.85万	$7.36亿	-0.30%
69	NILNillion	$0.0691	$0.077	$0.06866	$274.16万	$3,783.39万	-3.99%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%