Filecoin

FIL · 美元计价

$0.8737

≈ ￥5.7664

0.20% ($0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.872

24H 成交量

$203.79万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
496	ROSEOasis Network	$0.00611	$0.00624	$0.00611	$14.25万	$4,131.07万	-1.61%
95	DASHDash	$48.12	$49.48	$47.72	$180.47万	$6.26亿	-0.52%
583	UMAUMA	$0.346	$0.351	$0.337	$7.27万	$2,976.20万	1.77%
638	CRDOBCRDOB	$151.62	$152.02	$150.81	$2.19万	—	0.17%
55	PUMPPump.fun	$0.00418	$0.004299	$0.004176	$385.36万	$19.47亿	-2.02%
80	SUPERSuperVerse	$0.172	$0.188	$0.1662	$224.90万	$7,838.60万	2.44%
189	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.34万	$5,197.18万	1.53%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
656	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.24%
558	SIGNSign	$0.0103	$0.01068	$0.01028	$9.44万	$1,235.93万	-2.18%
590	DCRDecred	$13.24	$13.36	$13.11	$6.28万	$2.29亿	-0.15%
520	SPELLSpell Token	$0.0000777	$0.00008	$0.0000777	$12.26万	$1,175.35万	-0.89%
355	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$29.67万	$2,324.49万	-1.67%
61	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$325.11万	$34.80亿	1.24%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
679	NOKBNOKB	$8.61	$8.62	$8.56	$6,294.00	—	0.35%
86	FILFilecoin	$0.8737	$0.8855	$0.8652	$203.79万	$7.36亿	0.20%
69	NILNillion	$0.07021	$0.077	$0.07016	$266.71万	$3,783.39万	-2.86%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%