AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
438	ROSEOasis Network	$0.00602	$0.00624	$0.00602	$20.13万	$4,131.07万	-1.63%
90	DASHDash	$47.82	$49.48	$47.30	$192.39万	$6.26亿	-0.19%
582	UMAUMA	$0.34	$0.351	$0.337	$7.26万	$2,976.20万	0.00%
676	CRDOBCRDOB	$150.94	$152.02	$150.88	$7,564.67	—	-0.03%
57	PUMPPump.fun	$0.004113	$0.004299	$0.004089	$366.80万	$19.47亿	-2.17%
77	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$230.74万	$7,838.60万	1.85%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	-0.22%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
650	BBBBBB	$8.33	$8.45	$8.33	$1.36万	—	-0.95%
576	SIGNSign	$0.01021	$0.01068	$0.01019	$8.13万	$1,235.93万	-3.68%
595	DCRDecred	$13.15	$13.36	$13.11	$5.76万	$2.29亿	-0.76%
532	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$11.56万	$1,175.35万	-3.29%
363	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$28.89万	$2,324.49万	-2.14%
61	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$328.05万	$34.80亿	0.66%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.12%
78	FILFilecoin	$0.8742	$0.8855	$0.8608	$227.15万	$7.36亿	0.81%
69	NILNillion	$0.06965	$0.077	$0.06841	$268.26万	$3,783.39万	-4.99%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%