Aster

ASTER · 美元计价

$0.6985

≈ ￥4.6101

-0.40% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7013

24H 成交量

$254.11万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
440	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.29万	$4,131.07万	-0.97%
86	DASHDash	$47.8	$49.48	$47.30	$195.49万	$6.26亿	-0.23%
584	UMAUMA	$0.341	$0.351	$0.337	$7.66万	$2,976.20万	0.59%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
56	PUMPPump.fun	$0.004148	$0.004299	$0.004109	$374.45万	$19.47亿	-1.14%
79	SUPERSuperVerse	$0.1731	$0.188	$0.1662	$228.51万	$7,838.60万	3.78%
185	TThreshold Network	$0.00461	$0.00487	$0.00455	$74.62万	$5,197.18万	1.10%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
654	BBBBBB	$8.37	$8.45	$8.33	$1.33万	—	-0.59%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.24万	$1,235.93万	-2.57%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.53%
519	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.46万	$1,175.35万	-2.05%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.37万	$2,324.49万	-1.21%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$320.12万	$34.80亿	1.49%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
662	NOKBNOKB	$8.56	$8.62	$8.56	$1.09万	—	-0.23%
81	FILFilecoin	$0.8747	$0.8855	$0.8608	$223.75万	$7.36亿	0.84%
70	NILNillion	$0.0692	$0.077	$0.06841	$271.54万	$3,783.39万	-4.12%
543	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%