Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 17:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
415	ROSEOasis Network	$0.00595	$0.0062	$0.00594	$25.13万	$4,131.07万	-3.57%
100	DASHDash	$47.82	$49.48	$47.30	$209.68万	$6.26亿	-2.51%
601	UMAUMA	$0.339	$0.351	$0.335	$8.17万	$2,976.20万	-1.74%
660	CRDOBCRDOB	$156.34	$157.04	$150.94	$2.77万	—	2.85%
57	PUMPPump.fun	$0.004095	$0.004299	$0.004071	$494.12万	$19.47亿	-3.60%
94	SUPERSuperVerse	$0.1664	$0.188	$0.1659	$226.97万	$7,838.60万	-4.48%
150	TThreshold Network	$0.00455	$0.00487	$0.00448	$104.21万	$5,197.18万	-0.87%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
674	BBBBBB	$8.5	$8.54	$8.33	$1.58万	—	1.31%
617	SIGNSign	$0.01008	$0.01048	$0.01008	$6.91万	$1,235.93万	-3.45%
500	DCRDecred	$12.92	$13.36	$12.79	$16.15万	$2.29亿	-1.97%
577	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$10.22万	$1,175.35万	-3.76%
422	OPGOpenGradient	$0.1205	$0.1276	$0.1191	$23.48万	$2,324.49万	-4.14%
80	GRAMGram (prev. Toncoin)	$1.199	$1.24	$1.20	$273.42万	$34.80亿	-1.64%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
631	NOKBNOKB	$8.73	$8.74	$8.56	$5.22万	—	1.63%
83	FILFilecoin	$0.8642	$0.8855	$0.8588	$261.24万	$7.36亿	-1.50%
106	NILNillion	$0.06558	$0.07371	$0.06551	$183.53万	$3,783.39万	-10.67%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%