Band Protocol

BAND · 美元计价

$0.1893

≈ ￥1.2494

-3.52% (-$0.01)

更新于 2026-11-02 15:20:02

24H 最高

$0.197

24H 最低

$0.1879

今日开盘

$0.1962

24H 成交量

$9.00万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
419	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$23.98万	$4,131.07万	-3.87%
87	DASHDash	$48.05	$49.48	$47.30	$233.43万	$6.26亿	0.06%
604	UMAUMA	$0.338	$0.351	$0.336	$7.55万	$2,976.20万	-2.03%
662	CRDOBCRDOB	$155.51	$157.04	$150.94	$2.35万	—	2.62%
56	PUMPPump.fun	$0.004091	$0.004299	$0.004071	$499.13万	$19.47亿	-2.87%
83	SUPERSuperVerse	$0.1668	$0.188	$0.1659	$237.09万	$7,838.60万	-2.68%
147	TThreshold Network	$0.00452	$0.00487	$0.00451	$105.78万	$5,197.18万	-2.59%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
671	BBBBBB	$8.49	$8.54	$8.33	$1.69万	—	1.07%
615	SIGNSign	$0.01019	$0.01051	$0.01014	$6.48万	$1,235.93万	-3.05%
512	DCRDecred	$12.86	$13.36	$12.81	$14.91万	$2.29亿	-2.72%
580	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.79万	$1,175.35万	-2.65%
394	OPGOpenGradient	$0.1204	$0.1293	$0.1193	$27.31万	$2,324.49万	-6.30%
76	GRAMGram (prev. Toncoin)	$1.201	$1.24	$1.20	$291.64万	$34.80亿	-1.15%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	NOKBNOKB	$8.69	$8.74	$8.56	$4.28万	—	1.05%
79	FILFilecoin	$0.8624	$0.8855	$0.8588	$268.00万	$7.36亿	-1.83%
97	NILNillion	$0.06765	$0.07515	$0.06654	$214.32万	$3,783.39万	-7.80%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%