Lombard

BARD · 美元计价

$0.1122

≈ ￥0.74052

-0.27% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1125

24H 成交量

$9.32万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
425	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$22.85万	$4,131.07万	-1.45%
91	DASHDash	$48.62	$49.48	$47.30	$211.11万	$6.26亿	1.08%
598	UMAUMA	$0.344	$0.351	$0.339	$7.37万	$2,976.20万	0.29%
662	CRDOBCRDOB	$156.63	$156.77	$150.94	$1.89万	—	3.49%
57	PUMPPump.fun	$0.004222	$0.004299	$0.004089	$451.51万	$19.47亿	-0.14%
79	SUPERSuperVerse	$0.1712	$0.188	$0.1662	$234.66万	$7,838.60万	2.03%
176	TThreshold Network	$0.00469	$0.00487	$0.00457	$81.84万	$5,197.18万	1.96%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
669	BBBBBB	$8.53	$8.54	$8.33	$1.51万	—	1.43%
600	SIGNSign	$0.01034	$0.01068	$0.01019	$7.04万	$1,235.93万	-2.82%
543	DCRDecred	$13.05	$13.36	$13.00	$11.90万	$2.29亿	-1.81%
571	SPELLSpell Token	$0.0000786	$0.00008	$0.0000763	$10.38万	$1,175.35万	-0.63%
385	OPGOpenGradient	$0.1235	$0.1293	$0.1212	$27.90万	$2,324.49万	-2.91%
68	GRAMGram (prev. Toncoin)	$1.21	$1.24	$1.20	$341.81万	$34.80亿	0.58%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
632	NOKBNOKB	$8.72	$8.72	$8.56	$3.95万	—	1.75%
82	FILFilecoin	$0.8745	$0.8855	$0.8608	$230.82万	$7.36亿	-0.39%
84	NILNillion	$0.06945	$0.07535	$0.06841	$228.45万	$3,783.39万	-6.41%
560	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%