Biconomy

BICO · 美元计价

$0.01562

≈ ￥0.103092

-4.17% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.01659

24H 最低

$0.0156

今日开盘

$0.0163

24H 成交量

$23.22万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
500	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.25万	$4,154.97万	-1.92%
87	DASHDash	$48.68	$49.48	$47.72	$205.85万	$6.33亿	0.14%
586	UMAUMA	$0.346	$0.351	$0.337	$7.38万	$2,993.55万	1.77%
639	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.17万	—	-0.04%
43	PUMPPump.fun	$0.004221	$0.004299	$0.004173	$523.59万	$19.65亿	1.01%
83	SUPERSuperVerse	$0.1738	$0.188	$0.1662	$217.27万	$8,211.14万	3.27%
194	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.54万	$5,261.10万	1.30%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
656	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.71%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.92万	$1,254.15万	-2.73%
592	DCRDecred	$13.2	$13.36	$13.11	$6.02万	$2.33亿	-0.38%
526	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.03万	$1,191.19万	-1.64%
358	OPGOpenGradient	$0.1222	$0.1293	$0.1217	$30.39万	$2,360.07万	-3.86%
59	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$363.35万	$34.75亿	0.49%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
81	FILFilecoin	$0.881	$0.8888	$0.8652	$220.37万	$7.37亿	0.37%
71	NILNillion	$0.07083	$0.077	$0.07071	$273.62万	$3,851.84万	-4.62%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%