BOOK OF MEME
BOME · 美元计价
$0.0006106
≈ ￥0.00402996
0.79% ($0.00)
更新于 2026-11-12 02:30:01
← 返回行情列表
24H 最高
$0.0006238
24H 最低
$0.0005952
今日开盘
$0.0006058
24H 成交量
$59.06万
流通市值
$4,262.04万
24H 涨跌额
($0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 398 |
ROSEOasis Network
|
$0.00539 | $0.00549 | $0.00527 | $28.65万 | $3,659.86万 | 1.13% |
| 70 |
DASH达世币
|
$43.35 | $45.41 | $42.40 | $423.98万 | $5.69亿 | -0.18% |
| 680 |
UMAUMA
|
$0.307 | $0.311 | $0.302 | $4.06万 | $2,670.89万 | 0.00% |
| 452 |
CRDOBCRDOB
|
$145.39 | $148.01 | $128.53 | $21.78万 | — | 12.64% |
| 46 |
PUMPPump.fun
|
$0.003585 | $0.003692 | $0.003412 | $857.81万 | $16.63亿 | 4.55% |
| 229 |
SUPERSuperVerse
|
$0.1609 | $0.1629 | $0.157 | $66.46万 | $7,331.00万 | 0.94% |
| 635 |
TThreshold Network
|
$0.00453 | $0.00454 | $0.00438 | $7.69万 | $5,026.09万 | 2.72% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 672 |
BBBBBB
|
$9.67 | $9.82 | $8.88 | $4.72万 | — | 8.65% |
| 453 |
SIGNSign
|
$0.00936 | $0.00951 | $0.0088 | $21.76万 | $1,135.45万 | 5.05% |
| 645 |
DCRDecred
|
$11.76 | $11.91 | $11.53 | $7.08万 | $2.05亿 | -0.17% |
| 651 |
SPELLSpell Token
|
$0.0000709 | $0.0000725 | $0.0000695 | $6.52万 | $1,081.02万 | 0.43% |
| 45 |
OPGOpenGradient
|
$0.143 | $0.1641 | $0.1258 | $898.24万 | $2,701.99万 | 11.46% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.26 | $1.09 | $2,679.19万 | $34.84亿 | 9.15% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 664 |
NOKBNOKB
|
$8.54 | $8.58 | $8.19 | $5.49万 | — | 4.27% |
| 77 |
FILFilecoin
|
$0.7712 | $0.7828 | $0.7416 | $341.87万 | $6.59亿 | 3.34% |
| 148 |
NILNillion
|
$0.05722 | $0.0593 | $0.05506 | $114.50万 | $3,243.73万 | 1.71% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |