代币报价
行情总览
Bitcoin

Bitcoin

BTC · 美元计价
$78727.36
≈ ￥519600.58
1.22% ($949.35)
更新于 2026-11-02 11:25:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.76万
今日开盘
$77778.01
24H 成交量
$5.56亿
流通市值
$1.57兆
24H 涨跌额
($949.35)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01

BTC 价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.01% Ethereum $2312.46 +1.92% ZcashZEC $1272 +2.18% Solana $95.53 -0.09% BNB $715.74 +1.72% USD1 $0.99922 +0.03% XRP $1.2597 +0.81% Near Protocol $4.33 -2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
433 ROSE ROSEOasis Network $0.00605 $0.00624 $0.00602 $21.58万 $4,131.07万 -1.95%
93 DASH DASHDash $48.56 $49.48 $47.30 $207.11万 $6.26亿 0.98%
599 UMA UMAUMA $0.343 $0.351 $0.339 $7.18万 $2,976.20万 0.59%
662 CRDOB CRDOBCRDOB $156.28 $156.28 $150.94 $1.88万 — 3.29%
59 PUMP PUMPPump.fun $0.004248 $0.004299 $0.004089 $421.68万 $19.47亿 0.64%
79 SUPER SUPERSuperVerse $0.1712 $0.188 $0.1662 $235.19万 $7,838.60万 2.09%
175 T TThreshold Network $0.0047 $0.00487 $0.00457 $83.34万 $5,197.18万 2.62%
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
669 BBB BBBBBB $8.5 $8.50 $8.33 $1.51万 — 1.31%
594 SIGN SIGNSign $0.01034 $0.01068 $0.01019 $7.94万 $1,235.93万 -1.80%
552 DCR DCRDecred $13.04 $13.36 $13.00 $11.30万 $2.29亿 -1.29%
568 SPELL SPELLSpell Token $0.0000784 $0.00008 $0.0000763 $10.15万 $1,175.35万 -1.01%
376 OPG OPGOpenGradient $0.1229 $0.1293 $0.1212 $28.42万 $2,324.49万 -2.31%
67 GRAM GRAMGram (prev. Toncoin) $1.212 $1.24 $1.20 $346.10万 $34.80亿 0.92%
164 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
629 NOKB NOKBNOKB $8.67 $8.72 $8.56 $3.93万 — 0.93%
83 FIL FILFilecoin $0.8774 $0.8855 $0.8608 $225.32万 $7.36亿 -0.22%
86 NIL NILNillion $0.06869 $0.07535 $0.06841 $223.08万 $3,783.39万 -7.80%
557 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%

相关站点

共 40 个
Aptos _BTC行情 Ethena _比特币 Hedera _比特币 Initia _币种排行 Ethena _加密货币行情 Solv Protocol _比特币行情 COTI _币种排行 PancakeSwap _比特币行情 OFFICIAL TRUMP _比特币行情 ZAMA _币种排行 Aptos _币种排行 DODO _以太坊ETH价格 Stellar _加密货币行情 Avalanche _BTC行情 Gram _加密货币行情 Ethereum _以太坊ETH价格 MUB _BTC行情 Injective _比特币行情 Worldcoin _以太坊ETH价格 EUR _币种排行 Origin _币种排行 Holo _币种排行 Plasma _比特币 Solana _BTC行情 LayerZero _加密货币行情 Tether Gold _数字货币市值 United Stables _加密货币行情 Cosmos _数字货币市值 Celo _以太坊ETH价格 NFPrompt _BTC行情 Aerodrome _以太坊ETH价格 Lisk _比特币行情 Sei _加密货币行情 Origin _BTC行情 SuperVerse _比特币 Litecoin _比特币 Plasma _数字货币市值 Aerodrome _BTC行情 United Stables _比特币 NVDAB _加密货币行情