Chainbase

C · 美元计价

$0.0792

≈ ￥0.52272

1.93% ($0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0777

24H 成交量

$33.76万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.46万	$4,131.07万	-0.81%
92	DASHDash	$48.29	$49.48	$47.30	$203.82万	$6.26亿	0.86%
595	UMAUMA	$0.343	$0.351	$0.339	$7.09万	$2,976.20万	0.88%
664	CRDOBCRDOB	$155.47	$156.26	$150.94	$1.77万	—	2.87%
59	PUMPPump.fun	$0.004218	$0.004299	$0.004089	$418.16万	$19.47亿	-0.12%
80	SUPERSuperVerse	$0.1697	$0.188	$0.1662	$234.57万	$7,838.60万	0.53%
171	TThreshold Network	$0.00471	$0.00487	$0.00456	$83.98万	$5,197.18万	2.84%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
668	BBBBBB	$8.5	$8.50	$8.33	$1.51万	—	1.19%
590	SIGNSign	$0.01029	$0.01068	$0.01019	$8.00万	$1,235.93万	-2.00%
558	DCRDecred	$13.09	$13.36	$13.05	$10.85万	$2.29亿	-1.21%
540	SPELLSpell Token	$0.0000779	$0.00008	$0.0000763	$11.73万	$1,175.35万	-1.27%
374	OPGOpenGradient	$0.1219	$0.1293	$0.1212	$28.61万	$2,324.49万	-3.56%
65	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$333.44万	$34.80亿	1.51%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
630	NOKBNOKB	$8.67	$8.72	$8.56	$3.91万	—	1.05%
86	FILFilecoin	$0.8776	$0.8855	$0.8608	$216.52万	$7.36亿	0.24%
84	NILNillion	$0.06907	$0.07535	$0.06841	$229.39万	$3,783.39万	-8.14%
556	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%