代币报价
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-09 13:50:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$362.49万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
Magic EdenME $0.04297 -5.19% BounceAUCTION $2.963 -2.28% eCashXEC $0.00000561 -2.77% My Neighbor Alice $0.1182 -0.84% Metis Token $2.54 -1.17% Holoworld AI $0.0512 -5.36% VoxiesVOXEL $0.014 -3.45% WOO $0.01092 -4.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
543 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
280 ROSE ROSEOasis Network $0.00535 $0.0056 $0.00516 $50.99万 $3,632.19万 -4.29%
70 DASH DASH达世币 $46.77 $48.19 $44.33 $336.44万 $6.11亿 -1.41%
638 UMA UMAUMA $0.308 $0.32 $0.299 $7.84万 $2,689.58万 -3.45%
647 CRDOB CRDOBCRDOB $119.69 $122.85 $115.82 $6.32万 — -1.25%
24 PUMP PUMPPump.fun $0.003575 $0.003774 $0.003478 $1,551.05万 $16.78亿 -2.38%
320 SUPER SUPERSuperVerse $0.1571 $0.162 $0.1494 $43.00万 $7,101.33万 -2.12%
459 T TThreshold Network $0.00456 $0.00464 $0.00443 $24.54万 $5,035.74万 0.22%
326 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
672 BBB BBBBBB $8.82 $8.85 $8.57 $2.02万 — 1.26%
147 SIGN SIGNSign $0.008 $0.00959 $0.00796 $106.34万 $1,040.98万 -11.80%
637 DCR DCRDecred $12.13 $12.58 $12.00 $7.95万 $2.17亿 -3.19%
624 SPELL SPELLSpell Token $0.000069 $0.0000724 $0.0000667 $9.21万 $1,071.16万 -3.90%
460 OPG OPGOpenGradient $0.1206 $0.124 $0.1164 $24.28万 $2,291.47万 0.50%
52 GRAM GRAMGram (prev. Toncoin) $1.012 $1.07 $1.00 $640.79万 $29.88亿 -4.26%
178 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
653 NOKB NOKBNOKB $7.66 $7.75 $7.57 $5.71万 — -0.39%
58 FIL FILFilecoin $0.7599 $0.7819 $0.7189 $458.61万 $6.41亿 -2.78%
174 NIL NILNillion $0.05703 $0.05941 $0.05426 $88.72万 $3,244.00万 -2.60%
600 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%

相关站点

共 40 个
Tether Gold _比特币行情 First Neiro _加密货币行情 Arbitrum _比特币 Celo _币种排行 First Neiro _BTC行情 Bubblemaps _比特币 MegaETH _以太坊ETH价格 Near Protocol _以太坊ETH价格 牛来 _比特币 QQQB _比特币 Celo _比特币行情 Internet _比特币行情 TONToken _比特币 Ether.fi _BTC行情 牛来 _比特币 Aster _比特币行情 牛来 _币种排行 TONToken _数字货币市值 Polkadot _加密货币行情 Meteora _加密货币行情 波场 _比特币 Plasma _BTC行情 KORUB _币种排行 达世币 _以太坊ETH价格 Arbitrum _比特币 Official _加密货币行情 牛来 _数字货币市值 KORUB _比特币 BitTensor _比特币 Aave _币种排行 Celestia _比特币 StraitsX USD _比特币行情 Vanar Chain _BTC行情 Sui _加密货币行情 MegaETH _BTC行情 BitTensor _加密货币行情 EUR _数字货币市值 Aerodrome _数字货币市值 First Neiro _加密货币行情 ONEchain _比特币行情