USD.AI

CHIP · 美元计价

$0.0403

≈ ￥0.26598

-8.47% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.04461

24H 最低

$0.04

今日开盘

$0.04403

24H 成交量

$100.13万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
369	ROSEOasis Network	$0.006	$0.00619	$0.00591	$31.72万	$4,131.07万	-2.91%
111	DASHDash	$47.86	$48.88	$47.30	$167.30万	$6.26亿	-1.60%
600	UMAUMA	$0.34	$0.351	$0.335	$9.57万	$2,976.20万	-2.86%
646	CRDOBCRDOB	$154.27	$157.04	$150.94	$4.60万	—	1.69%
58	PUMPPump.fun	$0.004132	$0.004279	$0.004059	$512.62万	$19.47亿	-3.12%
178	SUPERSuperVerse	$0.1667	$0.1817	$0.1645	$84.16万	$7,838.60万	-8.05%
199	TThreshold Network	$0.00458	$0.00479	$0.00448	$73.56万	$5,197.18万	-3.17%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
653	BBBBBB	$8.53	$8.56	$8.33	$4.07万	—	1.67%
598	SIGNSign	$0.01024	$0.01041	$0.01007	$9.66万	$1,235.93万	-1.25%
512	DCRDecred	$12.94	$13.36	$12.79	$16.70万	$2.29亿	-1.82%
584	SPELLSpell Token	$0.0000769	$0.0000787	$0.0000762	$10.65万	$1,175.35万	-2.29%
503	OPGOpenGradient	$0.1183	$0.1244	$0.1182	$17.77万	$2,324.49万	-4.75%
87	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.19	$260.51万	$34.80亿	-2.92%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
618	NOKBNOKB	$8.8	$8.91	$8.56	$7.93万	—	2.09%
82	FILFilecoin	$0.8697	$0.8855	$0.8588	$280.11万	$7.36亿	-1.31%
107	NILNillion	$0.06588	$0.07194	$0.06488	$183.42万	$3,783.39万	-8.14%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%