代币报价
行情总览
Compound

Compound

COMP · 美元计价
$19.97
≈ ￥131.802
0.61% ($0.12)
更新于 2026-11-09 13:20:02
← 返回行情列表
24H 最高
$20.10
24H 最低
$19.17
今日开盘
$19.85
24H 成交量
$106.68万
流通市值
$1.92亿
24H 涨跌额
($0.12)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
PolygonMATIC $0.3794 -0.29% Kite $0.1089 +0.93% Curve DAO TokenCRV $0.2574 -2.83% MUUB $13.86 +0.51% TOMO $1.3819 +3.22% MoonbeamGLMR $0.007211 +2.55% Viction $0.0077 -42.96% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
280 ROSE ROSEOasis Network $0.00536 $0.0056 $0.00516 $50.16万 $3,632.19万 -4.29%
70 DASH DASH达世币 $46.35 $48.19 $44.33 $338.44万 $6.11亿 -2.40%
638 UMA UMAUMA $0.308 $0.32 $0.299 $7.87万 $2,689.58万 -3.45%
649 CRDOB CRDOBCRDOB $119.85 $122.85 $115.82 $6.24万 — -1.08%
24 PUMP PUMPPump.fun $0.003549 $0.003774 $0.003478 $1,524.81万 $16.78亿 -3.30%
323 SUPER SUPERSuperVerse $0.1573 $0.162 $0.1494 $42.09万 $7,101.33万 -2.60%
457 T TThreshold Network $0.00455 $0.00464 $0.00443 $24.60万 $5,035.74万 -0.22%
324 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
672 BBB BBBBBB $8.82 $8.85 $8.57 $2.05万 — 1.15%
159 SIGN SIGNSign $0.00802 $0.00959 $0.00802 $97.97万 $1,040.98万 -10.99%
637 DCR DCRDecred $12.14 $12.58 $12.00 $7.94万 $2.17亿 -3.11%
627 SPELL SPELLSpell Token $0.000069 $0.0000724 $0.0000667 $8.94万 $1,071.16万 -3.63%
460 OPG OPGOpenGradient $0.1209 $0.124 $0.1164 $24.32万 $2,291.47万 0.58%
52 GRAM GRAMGram (prev. Toncoin) $1.014 $1.07 $1.00 $638.21万 $29.88亿 -4.07%
176 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
653 NOKB NOKBNOKB $7.66 $7.75 $7.57 $5.65万 — -0.13%
58 FIL FILFilecoin $0.7581 $0.7819 $0.7189 $453.88万 $6.41亿 -2.99%
173 NIL NILNillion $0.05725 $0.05941 $0.05426 $88.51万 $3,244.00万 -2.45%
598 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%

相关站点

共 40 个
EUR _比特币 ONEchain _以太坊ETH价格 NFPrompt _BTC行情 Avalanche _数字货币市值 USDC _BTC行情 PAX Gold _比特币行情 瑞波币 _比特币行情 Holo _比特币行情 Meteora _数字货币市值 RWUSD _加密货币行情 Uniswap _加密货币行情 Holo _BTC行情 SNXXB _加密货币行情 牛来 _以太坊ETH价格 Filecoin _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Hamster Kombat _BTC行情 Pump.fun _币种排行 RWUSD _比特币 Ethena _币种排行 Holo _币种排行 ONEchain _比特币行情 Injective _BTC行情 Internet _数字货币市值 PAX Gold _加密货币行情 RWUSD _加密货币行情 艾达币 _比特币 Huma Finance _比特币行情 Pump.fun _BTC行情 Starknet _比特币 Pump.fun _BTC行情 瑞波币 _以太坊ETH价格 PAX Gold _BTC行情 Celestia _比特币行情 Official _BTC行情 Aster _币种排行 USD1 _BTC行情 Vanar Chain _币种排行 Ether.fi _BTC行情 LayerZero _加密货币行情