Civic

CVC · 美元计价

$0.02363

≈ ￥0.155958

2.07% ($0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.0272

24H 最低

$0.02312

今日开盘

$0.02315

24H 成交量

$112.75万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
429	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$20.95万	$4,131.07万	-0.33%
90	DASHDash	$48.31	$49.48	$47.30	$194.47万	$6.26亿	0.56%
590	UMAUMA	$0.342	$0.351	$0.338	$7.12万	$2,976.20万	0.89%
682	CRDOBCRDOB	$151.95	$152.12	$150.94	$6,095.79	—	0.65%
57	PUMPPump.fun	$0.004191	$0.004299	$0.004089	$376.66万	$19.47亿	-0.33%
77	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$230.66万	$7,838.60万	2.67%
190	TThreshold Network	$0.0046	$0.00487	$0.00456	$72.55万	$5,197.18万	0.44%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
653	BBBBBB	$8.36	$8.45	$8.33	$1.34万	—	-0.36%
584	SIGNSign	$0.01028	$0.01068	$0.01019	$7.72万	$1,235.93万	-2.74%
589	DCRDecred	$13.3	$13.36	$13.11	$7.17万	$2.29亿	0.45%
532	SPELLSpell Token	$0.000077	$0.00008	$0.0000763	$11.70万	$1,175.35万	-2.78%
370	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$28.42万	$2,324.49万	-2.22%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$334.65万	$34.80亿	0.66%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
660	NOKBNOKB	$8.62	$8.62	$8.56	$1.19万	—	0.47%
75	FILFilecoin	$0.8818	$0.8855	$0.8608	$232.46万	$7.36亿	1.16%
71	NILNillion	$0.0701	$0.077	$0.06841	$265.21万	$3,783.39万	-4.39%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%