Convex Finance

CVX · 美元计价

$1.99

≈ ￥13.134

-2.93% (-$0.06)

更新于 2026-11-02 20:55:02

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.05

24H 成交量

$70.33万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
385	ROSEOasis Network	$0.00595	$0.0062	$0.00591	$29.42万	$4,131.07万	-3.25%
107	DASHDash	$47.77	$49.11	$47.30	$176.26万	$6.26亿	-2.39%
609	UMAUMA	$0.339	$0.351	$0.335	$8.41万	$2,976.20万	-2.59%
649	CRDOBCRDOB	$154.39	$157.04	$150.94	$4.07万	—	1.81%
58	PUMPPump.fun	$0.00407	$0.004296	$0.004063	$497.65万	$19.47亿	-4.17%
143	SUPERSuperVerse	$0.1652	$0.1873	$0.1645	$113.26万	$7,838.60万	-8.68%
180	TThreshold Network	$0.00455	$0.00479	$0.00448	$80.86万	$5,197.18万	-4.81%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
648	BBBBBB	$8.49	$8.56	$8.33	$4.18万	—	0.83%
604	SIGNSign	$0.01022	$0.01043	$0.01007	$8.85万	$1,235.93万	-1.54%
506	DCRDecred	$12.94	$13.36	$12.79	$16.73万	$2.29亿	-1.67%
585	SPELLSpell Token	$0.0000772	$0.0000789	$0.0000762	$10.06万	$1,175.35万	-1.78%
495	OPGOpenGradient	$0.1192	$0.1249	$0.119	$17.62万	$2,324.49万	-4.10%
86	GRAMGram (prev. Toncoin)	$1.198	$1.24	$1.19	$260.75万	$34.80亿	-2.68%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
623	NOKBNOKB	$8.81	$8.91	$8.56	$6.71万	—	2.20%
80	FILFilecoin	$0.8657	$0.8855	$0.8588	$274.68万	$7.36亿	-1.68%
106	NILNillion	$0.06558	$0.07224	$0.06488	$178.94万	$3,783.39万	-8.45%
574	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%