Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
370	ROSEOasis Network	$0.00597	$0.00617	$0.00591	$31.89万	$4,131.07万	-3.08%
114	DASHDash	$48.03	$48.88	$47.30	$164.14万	$6.26亿	-1.03%
594	UMAUMA	$0.339	$0.351	$0.335	$9.87万	$2,976.20万	-3.14%
645	CRDOBCRDOB	$148.51	$157.04	$147.12	$5.42万	—	-2.04%
56	PUMPPump.fun	$0.00416	$0.004262	$0.004059	$527.71万	$19.47亿	-2.21%
189	SUPERSuperVerse	$0.1679	$0.1769	$0.1645	$79.06万	$7,838.60万	-4.93%
210	TThreshold Network	$0.00458	$0.00479	$0.00448	$70.85万	$5,197.18万	-2.14%
294	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
653	BBBBBB	$8.29	$8.56	$8.28	$4.74万	—	-0.96%
592	SIGNSign	$0.01022	$0.0104	$0.01007	$9.94万	$1,235.93万	-1.54%
514	DCRDecred	$12.9	$13.35	$12.79	$16.57万	$2.29亿	-3.15%
584	SPELLSpell Token	$0.0000767	$0.0000787	$0.0000761	$10.67万	$1,175.35万	-2.17%
502	OPGOpenGradient	$0.1175	$0.1244	$0.1175	$17.95万	$2,324.49万	-4.86%
88	GRAMGram (prev. Toncoin)	$1.198	$1.23	$1.19	$262.06万	$34.80亿	-2.20%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
619	NOKBNOKB	$8.67	$8.91	$8.56	$8.08万	—	0.58%
84	FILFilecoin	$0.8677	$0.8853	$0.8588	$276.17万	$7.36亿	-1.64%
109	NILNillion	$0.06611	$0.07161	$0.06488	$182.87万	$3,783.39万	-6.99%
580	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%