Falcon Finance

FF · 美元计价

$0.08929

≈ ￥0.589314

-8.77% (-$0.01)

更新于 2026-11-02 00:05:05

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09787

24H 成交量

$151.71万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
500	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.28万	$4,154.97万	-1.76%
86	DASHDash	$48.69	$49.48	$47.72	$205.59万	$6.33亿	-0.21%
586	UMAUMA	$0.346	$0.351	$0.337	$7.31万	$2,993.55万	1.77%
639	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.17万	—	-0.04%
46	PUMPPump.fun	$0.004221	$0.004299	$0.004185	$510.99万	$19.65亿	0.40%
83	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$217.67万	$8,211.14万	3.21%
194	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.61万	$5,261.10万	1.09%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
656	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.71%
558	SIGNSign	$0.01033	$0.01068	$0.01032	$9.90万	$1,254.15万	-2.82%
592	DCRDecred	$13.23	$13.36	$13.11	$6.02万	$2.33亿	-0.15%
526	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.07万	$1,191.19万	-1.76%
358	OPGOpenGradient	$0.1227	$0.1293	$0.1217	$30.42万	$2,360.07万	-3.69%
60	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$362.54万	$34.75亿	0.57%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
82	FILFilecoin	$0.8803	$0.8888	$0.8652	$218.23万	$7.37亿	-0.03%
71	NILNillion	$0.07082	$0.077	$0.07071	$273.24万	$3,851.84万	-4.32%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%