FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
410	ROSEOasis Network	$0.00596	$0.00624	$0.00594	$24.55万	$4,131.07万	-3.87%
87	DASHDash	$47.9	$49.48	$47.30	$234.54万	$6.26亿	-0.44%
602	UMAUMA	$0.338	$0.351	$0.337	$7.64万	$2,976.20万	-2.03%
661	CRDOBCRDOB	$155.63	$157.04	$150.94	$2.31万	—	2.46%
56	PUMPPump.fun	$0.004078	$0.004299	$0.004072	$499.80万	$19.47亿	-3.73%
83	SUPERSuperVerse	$0.1666	$0.188	$0.1664	$238.09万	$7,838.60万	-2.86%
146	TThreshold Network	$0.00455	$0.00487	$0.00452	$104.99万	$5,197.18万	-1.94%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
671	BBBBBB	$8.48	$8.54	$8.33	$1.68万	—	0.83%
616	SIGNSign	$0.01018	$0.01054	$0.01018	$6.37万	$1,235.93万	-3.42%
508	DCRDecred	$12.82	$13.36	$12.82	$14.90万	$2.29亿	-3.61%
582	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$9.54万	$1,175.35万	-3.16%
385	OPGOpenGradient	$0.1201	$0.1293	$0.1193	$27.82万	$2,324.49万	-6.03%
71	GRAMGram (prev. Toncoin)	$1.202	$1.24	$1.20	$325.81万	$34.80亿	-1.64%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	NOKBNOKB	$8.68	$8.74	$8.56	$4.10万	—	0.93%
81	FILFilecoin	$0.8605	$0.8855	$0.8588	$258.94万	$7.36亿	-1.96%
93	NILNillion	$0.0668	$0.07515	$0.0667	$214.51万	$3,783.39万	-9.58%
567	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%