Golem

GLM · 美元计价

$0.1111

≈ ￥0.73326

-2.37% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.1138

24H 最低

$0.1087

今日开盘

$0.1138

24H 成交量

$12.59万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
388	ROSEOasis Network	$0.00595	$0.0062	$0.00591	$29.34万	$4,131.07万	-3.72%
108	DASHDash	$47.73	$49.09	$47.30	$174.23万	$6.26亿	-2.65%
609	UMAUMA	$0.338	$0.351	$0.335	$8.57万	$2,976.20万	-2.87%
647	CRDOBCRDOB	$153.37	$157.04	$150.94	$4.22万	—	0.94%
58	PUMPPump.fun	$0.004074	$0.004296	$0.004063	$497.04万	$19.47亿	-5.01%
161	SUPERSuperVerse	$0.1653	$0.185	$0.1645	$96.93万	$7,838.60万	-10.31%
189	TThreshold Network	$0.00456	$0.00479	$0.00448	$77.97万	$5,197.18万	-3.80%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
649	BBBBBB	$8.52	$8.56	$8.33	$4.15万	—	1.19%
602	SIGNSign	$0.01021	$0.01043	$0.01007	$9.04万	$1,235.93万	-1.92%
506	DCRDecred	$12.88	$13.36	$12.79	$16.70万	$2.29亿	-2.28%
585	SPELLSpell Token	$0.0000768	$0.0000789	$0.0000762	$10.03万	$1,175.35万	-2.41%
500	OPGOpenGradient	$0.1185	$0.1249	$0.1184	$17.58万	$2,324.49万	-4.74%
86	GRAMGram (prev. Toncoin)	$1.194	$1.24	$1.19	$260.21万	$34.80亿	-3.08%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
624	NOKBNOKB	$8.81	$8.91	$8.56	$6.76万	—	2.20%
83	FILFilecoin	$0.8674	$0.8855	$0.8588	$274.39万	$7.36亿	-1.86%
106	NILNillion	$0.06553	$0.07224	$0.06488	$180.17万	$3,783.39万	-9.05%
574	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%