Hamster Kombat

HMSTR · 美元计价

$0.0001375

≈ ￥0.0009075

-2.07% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.0001407

24H 最低

$0.0001373

今日开盘

$0.0001404

24H 成交量

$12.46万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
441	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.48万	$4,131.07万	-1.30%
90	DASHDash	$48	$49.48	$47.30	$193.74万	$6.26亿	0.31%
584	UMAUMA	$0.342	$0.351	$0.337	$7.44万	$2,976.20万	0.59%
641	CRDOBCRDOB	$151.52	$152.02	$150.81	$2.02万	—	0.22%
56	PUMPPump.fun	$0.004157	$0.004299	$0.004109	$371.82万	$19.47亿	-0.93%
79	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$228.81万	$7,838.60万	2.62%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.13万	$5,197.18万	-0.22%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
652	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	-0.59%
568	SIGNSign	$0.01024	$0.01068	$0.01019	$9.15万	$1,235.93万	-2.38%
595	DCRDecred	$13.18	$13.36	$13.11	$5.96万	$2.29亿	-0.38%
522	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$12.36万	$1,175.35万	-2.43%
358	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$29.40万	$2,324.49万	-1.44%
60	GRAMGram (prev. Toncoin)	$1.219	$1.24	$1.19	$323.28万	$34.80亿	0.99%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
663	NOKBNOKB	$8.58	$8.62	$8.56	$1.10万	—	0.00%
81	FILFilecoin	$0.8754	$0.8855	$0.8608	$224.39万	$7.36亿	0.76%
67	NILNillion	$0.07069	$0.077	$0.06841	$278.05万	$3,783.39万	-2.17%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%