IOST

IOST · 美元计价

$0.00068

≈ ￥0.004488

-0.88% (-$0.00)

更新于 2026-11-09 09:45:02

24H 最高

$0.000686

24H 最低

$0.000645

今日开盘

$0.000686

24H 成交量

$28.28万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
277	ROSEOasis Network	$0.00541	$0.00565	$0.00516	$50.31万	$3,632.19万	-3.74%
69	DASH达世币	$46.13	$48.19	$44.33	$360.31万	$6.11亿	-1.71%
628	UMAUMA	$0.31	$0.321	$0.299	$7.77万	$2,689.58万	-2.82%
649	CRDOBCRDOB	$118.96	$122.85	$115.82	$5.22万	—	-1.99%
23	PUMPPump.fun	$0.003635	$0.003774	$0.003478	$1,449.83万	$16.78亿	-0.30%
342	SUPERSuperVerse	$0.1573	$0.163	$0.1494	$38.65万	$7,101.33万	-2.78%
453	TThreshold Network	$0.00454	$0.00464	$0.00443	$24.13万	$5,035.74万	-0.66%
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
670	BBBBBB	$8.71	$8.77	$8.57	$1.86万	—	-0.23%
131	SIGNSign	$0.00821	$0.0098	$0.00805	$129.60万	$1,040.98万	-12.85%
629	DCRDecred	$12.18	$12.58	$12.00	$7.77万	$2.17亿	-2.48%
610	SPELLSpell Token	$0.0000692	$0.0000724	$0.0000667	$9.36万	$1,071.16万	-3.76%
431	OPGOpenGradient	$0.1204	$0.124	$0.1164	$26.75万	$2,291.47万	-0.91%
55	GRAMGram (prev. Toncoin)	$1.012	$1.07	$1.00	$551.40万	$29.88亿	-4.35%
170	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
650	NOKBNOKB	$7.65	$7.74	$7.57	$5.10万	—	-0.13%
59	FILFilecoin	$0.7584	$0.7835	$0.7189	$433.55万	$6.41亿	-3.04%
154	NILNillion	$0.0581	$0.06031	$0.05426	$97.02万	$3,244.00万	-2.60%
589	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%