Lisk

LSK · 美元计价

$0.1865

≈ ￥1.2309

-14.76% (-$0.03)

更新于 2026-11-02 22:05:03

24H 最高

$0.2192

24H 最低

$0.1844

今日开盘

$0.2188

24H 成交量

$540.03万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
368	ROSEOasis Network	$0.006	$0.00619	$0.00591	$31.73万	$4,131.07万	-2.91%
111	DASHDash	$47.94	$48.88	$47.30	$166.68万	$6.26亿	-1.26%
600	UMAUMA	$0.339	$0.351	$0.335	$9.64万	$2,976.20万	-3.14%
645	CRDOBCRDOB	$153.78	$157.04	$150.94	$4.63万	—	1.37%
58	PUMPPump.fun	$0.004138	$0.004279	$0.004059	$515.10万	$19.47亿	-3.00%
179	SUPERSuperVerse	$0.1667	$0.1789	$0.1645	$82.70万	$7,838.60万	-6.66%
199	TThreshold Network	$0.00458	$0.00479	$0.00448	$73.62万	$5,197.18万	-3.17%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
653	BBBBBB	$8.53	$8.56	$8.33	$4.02万	—	1.91%
595	SIGNSign	$0.01025	$0.01041	$0.01007	$9.72万	$1,235.93万	-1.35%
511	DCRDecred	$12.94	$13.36	$12.79	$16.78万	$2.29亿	-1.82%
587	SPELLSpell Token	$0.0000768	$0.0000787	$0.0000762	$10.47万	$1,175.35万	-2.17%
502	OPGOpenGradient	$0.1182	$0.1244	$0.1182	$17.80万	$2,324.49万	-4.98%
87	GRAMGram (prev. Toncoin)	$1.198	$1.23	$1.19	$260.55万	$34.80亿	-2.52%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
618	NOKBNOKB	$8.8	$8.91	$8.56	$7.93万	—	2.09%
82	FILFilecoin	$0.8689	$0.8855	$0.8588	$280.17万	$7.36亿	-1.64%
107	NILNillion	$0.06621	$0.07176	$0.06488	$183.27万	$3,783.39万	-7.73%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%