Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
414	ROSEOasis Network	$0.00595	$0.0062	$0.00594	$25.20万	$4,131.07万	-3.57%
100	DASHDash	$47.84	$49.48	$47.30	$210.19万	$6.26亿	-2.23%
600	UMAUMA	$0.339	$0.351	$0.335	$8.30万	$2,976.20万	-1.74%
655	CRDOBCRDOB	$156.03	$157.04	$150.94	$2.98万	—	2.65%
57	PUMPPump.fun	$0.004084	$0.004299	$0.004071	$495.79万	$19.47亿	-4.06%
94	SUPERSuperVerse	$0.1668	$0.188	$0.1659	$227.32万	$7,838.60万	-4.19%
150	TThreshold Network	$0.00454	$0.00487	$0.00448	$104.20万	$5,197.18万	-1.73%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
675	BBBBBB	$8.51	$8.54	$8.33	$1.58万	—	1.43%
616	SIGNSign	$0.01009	$0.01048	$0.01008	$6.93万	$1,235.93万	-3.45%
501	DCRDecred	$12.92	$13.36	$12.79	$16.14万	$2.29亿	-1.90%
578	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$10.18万	$1,175.35万	-4.50%
422	OPGOpenGradient	$0.1205	$0.1276	$0.1191	$23.55万	$2,324.49万	-4.67%
80	GRAMGram (prev. Toncoin)	$1.201	$1.24	$1.20	$274.16万	$34.80亿	-1.56%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
631	NOKBNOKB	$8.72	$8.74	$8.56	$5.22万	—	1.51%
83	FILFilecoin	$0.865	$0.8855	$0.8588	$260.92万	$7.36亿	-1.24%
105	NILNillion	$0.06548	$0.07371	$0.06518	$185.75万	$3,783.39万	-10.33%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%