PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
409	ROSEOasis Network	$0.00595	$0.0062	$0.00594	$25.88万	$4,131.07万	-3.88%
100	DASHDash	$47.85	$49.48	$47.30	$204.97万	$6.26亿	-2.86%
599	UMAUMA	$0.34	$0.351	$0.335	$8.40万	$2,976.20万	-2.30%
650	CRDOBCRDOB	$156.54	$157.04	$150.94	$3.21万	—	2.98%
57	PUMPPump.fun	$0.004098	$0.004299	$0.004071	$490.77万	$19.47亿	-4.03%
94	SUPERSuperVerse	$0.1667	$0.188	$0.1659	$227.48万	$7,838.60万	-4.31%
150	TThreshold Network	$0.00455	$0.00487	$0.00448	$104.32万	$5,197.18万	-1.73%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
675	BBBBBB	$8.52	$8.54	$8.33	$1.58万	—	1.31%
613	SIGNSign	$0.01012	$0.01048	$0.01008	$7.13万	$1,235.93万	-3.34%
505	DCRDecred	$12.96	$13.36	$12.79	$15.98万	$2.29亿	-2.41%
580	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$10.19万	$1,175.35万	-3.89%
433	OPGOpenGradient	$0.1205	$0.1276	$0.1191	$22.78万	$2,324.49万	-5.19%
80	GRAMGram (prev. Toncoin)	$1.205	$1.24	$1.20	$275.32万	$34.80亿	-1.39%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
631	NOKBNOKB	$8.73	$8.74	$8.56	$5.23万	—	1.63%
83	FILFilecoin	$0.8674	$0.8855	$0.8588	$260.78万	$7.36亿	-0.96%
105	NILNillion	$0.06531	$0.07371	$0.06518	$184.25万	$3,783.39万	-10.68%
567	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%