Plume

PLUME · 美元计价

$0.01486

≈ ￥0.098076

-2.81% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.01531

24H 最低

$0.01457

今日开盘

$0.01529

24H 成交量

$133.40万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
369	ROSEOasis Network	$0.00598	$0.00616	$0.00591	$33.44万	$4,131.07万	-2.76%
115	DASHDash	$47.6	$48.88	$47.30	$168.30万	$6.26亿	-1.98%
601	UMAUMA	$0.338	$0.347	$0.335	$10.24万	$2,976.20万	-2.59%
614	CRDOBCRDOB	$149.65	$157.04	$145.26	$9.46万	—	-1.29%
56	PUMPPump.fun	$0.004147	$0.004262	$0.004059	$569.48万	$19.47亿	-1.82%
192	SUPERSuperVerse	$0.1682	$0.1745	$0.1645	$78.91万	$7,838.60万	-3.11%
217	TThreshold Network	$0.00455	$0.00479	$0.00448	$66.04万	$5,197.18万	-1.94%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
554	BBBBBB	$8.24	$8.56	$8.11	$13.50万	—	-1.44%
596	SIGNSign	$0.01015	$0.01035	$0.01007	$10.53万	$1,235.93万	-1.93%
519	DCRDecred	$12.91	$13.35	$12.79	$16.42万	$2.29亿	-2.35%
578	SPELLSpell Token	$0.0000765	$0.0000787	$0.0000761	$11.37万	$1,175.35万	-2.05%
395	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$29.82万	$2,324.49万	-2.28%
88	GRAMGram (prev. Toncoin)	$1.196	$1.23	$1.19	$268.25万	$34.80亿	-2.37%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	NOKBNOKB	$8.61	$8.91	$8.54	$9.40万	—	0.00%
83	FILFilecoin	$0.8675	$0.8853	$0.8588	$289.28万	$7.36亿	-1.53%
111	NILNillion	$0.066	$0.07125	$0.06488	$179.23万	$3,783.39万	-6.89%
588	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%