Power Ledger

POWR · 美元计价

$0.0563

≈ ￥0.37158

-18.99% (-$0.01)

更新于 2026-11-02 09:40:01

24H 最高

$0.073

24H 最低

$0.0558

今日开盘

$0.0695

24H 成交量

$258.93万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.28万	$4,131.07万	-1.14%
92	DASHDash	$48.27	$49.48	$47.30	$202.15万	$6.26亿	0.19%
595	UMAUMA	$0.343	$0.351	$0.338	$7.35万	$2,976.20万	0.88%
661	CRDOBCRDOB	$155.99	$156.26	$150.94	$1.65万	—	3.24%
59	PUMPPump.fun	$0.004226	$0.004299	$0.004089	$397.81万	$19.47亿	-0.26%
82	SUPERSuperVerse	$0.171	$0.188	$0.1662	$232.60万	$7,838.60万	1.91%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$83.15万	$5,197.18万	2.40%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
664	BBBBBB	$8.47	$8.48	$8.33	$1.52万	—	0.95%
590	SIGNSign	$0.01029	$0.01068	$0.01019	$8.03万	$1,235.93万	-2.46%
571	DCRDecred	$13.14	$13.36	$13.06	$9.91万	$2.29亿	-1.05%
537	SPELLSpell Token	$0.0000779	$0.00008	$0.0000763	$12.20万	$1,175.35万	-1.39%
372	OPGOpenGradient	$0.1219	$0.1293	$0.1215	$29.00万	$2,324.49万	-2.95%
62	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$337.30万	$34.80亿	1.00%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
634	NOKBNOKB	$8.69	$8.72	$8.56	$3.56万	—	1.28%
85	FILFilecoin	$0.8802	$0.8855	$0.8608	$222.39万	$7.36亿	0.46%
80	NILNillion	$0.06952	$0.077	$0.06841	$237.34万	$3,783.39万	-5.90%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%