Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
439	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.65万	$4,131.07万	-1.14%
89	DASHDash	$47.97	$49.48	$47.30	$192.91万	$6.26亿	0.15%
584	UMAUMA	$0.342	$0.351	$0.337	$7.42万	$2,976.20万	0.29%
649	CRDOBCRDOB	$151.6	$152.02	$150.81	$1.57万	—	0.36%
57	PUMPPump.fun	$0.004149	$0.004299	$0.004109	$370.09万	$19.47亿	-1.64%
78	SUPERSuperVerse	$0.1725	$0.188	$0.1662	$229.12万	$7,838.60万	2.80%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.05万	$5,197.18万	-0.22%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
653	BBBBBB	$8.36	$8.45	$8.33	$1.34万	—	-0.71%
568	SIGNSign	$0.01024	$0.01068	$0.01019	$9.12万	$1,235.93万	-2.38%
595	DCRDecred	$13.17	$13.36	$13.11	$5.94万	$2.29亿	-0.30%
523	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$12.31万	$1,175.35万	-3.05%
361	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$29.27万	$2,324.49万	-1.75%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$324.24万	$34.80亿	0.75%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
663	NOKBNOKB	$8.58	$8.62	$8.56	$1.10万	—	0.12%
79	FILFilecoin	$0.8749	$0.8855	$0.8608	$224.54万	$7.36亿	0.63%
68	NILNillion	$0.0702	$0.077	$0.06841	$276.00万	$3,783.39万	-4.01%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%