Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
439	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.01万	$3,780.93万	-2.76%
88	DASH达世币	$46.89	$47.94	$45.72	$170.91万	$6.04亿	-1.08%
615	UMAUMA	$0.319	$0.328	$0.318	$4.13万	$2,748.72万	-2.45%
656	CRDOBCRDOB	$121.39	$123.02	$120.22	$1.38万	—	0.42%
18	PUMPPump.fun	$0.003636	$0.003959	$0.003568	$1,131.05万	$16.67亿	-7.43%
270	SUPERSuperVerse	$0.1622	$0.1679	$0.1598	$40.74万	$7,296.36万	-2.47%
385	TThreshold Network	$0.00455	$0.00466	$0.00454	$22.01万	$5,075.45万	-0.66%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
654	BBBBBB	$8.68	$8.76	$8.67	$1.51万	—	0.00%
48	SIGNSign	$0.00937	$0.01111	$0.0083	$361.94万	$1,137.15万	0.43%
572	DCRDecred	$12.45	$12.96	$12.45	$7.22万	$2.21亿	-1.89%
597	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000718	$5.40万	$1,086.21万	-2.05%
433	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.75万	$2,302.70万	-0.33%
37	GRAMGram (prev. Toncoin)	$1.058	$1.11	$1.05	$523.96万	$30.17亿	-3.38%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
680	NOKBNOKB	$7.68	$7.71	$7.63	$4,982.75	—	0.13%
78	FILFilecoin	$0.7816	$0.8138	$0.774	$191.30万	$6.60亿	-3.78%
113	NILNillion	$0.05948	$0.06136	$0.05859	$112.18万	$3,323.48万	-2.57%
520	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%