Somnia

SOMI · 美元计价

$0.1589

≈ ￥1.0487

-3.76% (-$0.01)

更新于 2026-11-09 13:25:02

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1651

24H 成交量

$21.85万

流通市值

$2,590.54万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
280	ROSEOasis Network	$0.00536	$0.0056	$0.00516	$50.19万	$3,632.19万	-4.29%
70	DASH达世币	$46.39	$48.19	$44.33	$337.54万	$6.11亿	-2.15%
638	UMAUMA	$0.308	$0.32	$0.299	$7.87万	$2,689.58万	-3.45%
648	CRDOBCRDOB	$120.22	$122.85	$115.82	$6.24万	—	-0.78%
24	PUMPPump.fun	$0.003551	$0.003774	$0.003478	$1,525.96万	$16.78亿	-3.30%
324	SUPERSuperVerse	$0.1573	$0.162	$0.1494	$42.30万	$7,101.33万	-2.42%
457	TThreshold Network	$0.00455	$0.00464	$0.00443	$24.60万	$5,035.74万	-0.22%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
672	BBBBBB	$8.82	$8.85	$8.57	$2.00万	—	0.92%
160	SIGNSign	$0.00801	$0.00959	$0.00801	$97.54万	$1,040.98万	-11.39%
637	DCRDecred	$12.14	$12.58	$12.00	$7.94万	$2.17亿	-2.96%
625	SPELLSpell Token	$0.0000691	$0.0000724	$0.0000667	$9.10万	$1,071.16万	-3.76%
460	OPGOpenGradient	$0.1209	$0.124	$0.1164	$24.32万	$2,291.47万	0.58%
52	GRAMGram (prev. Toncoin)	$1.015	$1.07	$1.00	$637.36万	$29.88亿	-4.06%
176	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
653	NOKBNOKB	$7.67	$7.75	$7.57	$5.65万	—	0.00%
58	FILFilecoin	$0.7574	$0.7819	$0.7189	$454.09万	$6.41亿	-3.06%
173	NILNillion	$0.05735	$0.05941	$0.05426	$88.50万	$3,244.00万	-2.12%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%