代币报价
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.284
≈ ￥15.0744
0.31% ($0.01)
更新于 2026-11-02 02:20:01
← 返回行情列表
24H 最高
$2.32
24H 最低
$2.25
今日开盘
$2.277
24H 成交量
$13.48万
流通市值
$1,630.24万
24H 涨跌额
($0.01)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01

SSV 价格走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001223 -1.85% KAITO $0.2383 -0.79% Dogs $0.0000323 -1.88% SomniaSOMI $0.1838 -5.21% Vana $0.829 -2.47% FTX TokenFTT $0.2368 -2.11% Meteora $0.2798 -3.15% Turtle (turtle.xyz) $0.0346 +0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
496 ROSE ROSEOasis Network $0.00611 $0.00624 $0.00611 $14.25万 $4,131.07万 -1.61%
95 DASH DASHDash $48.12 $49.48 $47.72 $180.47万 $6.26亿 -0.52%
583 UMA UMAUMA $0.346 $0.351 $0.337 $7.27万 $2,976.20万 1.77%
638 CRDOB CRDOBCRDOB $151.62 $152.02 $150.81 $2.19万 — 0.17%
55 PUMP PUMPPump.fun $0.00418 $0.004299 $0.004176 $385.36万 $19.47亿 -2.02%
80 SUPER SUPERSuperVerse $0.172 $0.188 $0.1662 $224.90万 $7,838.60万 2.44%
189 T TThreshold Network $0.00465 $0.00487 $0.00454 $74.34万 $5,197.18万 1.53%
290 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
656 BBB BBBBBB $8.38 $8.47 $8.33 $1.34万 — -0.24%
558 SIGN SIGNSign $0.0103 $0.01068 $0.01028 $9.44万 $1,235.93万 -2.18%
590 DCR DCRDecred $13.24 $13.36 $13.11 $6.28万 $2.29亿 -0.15%
520 SPELL SPELLSpell Token $0.0000777 $0.00008 $0.0000777 $12.26万 $1,175.35万 -0.89%
355 OPG OPGOpenGradient $0.1235 $0.1293 $0.1215 $29.67万 $2,324.49万 -1.67%
61 GRAM GRAMGram (prev. Toncoin) $1.225 $1.24 $1.19 $325.11万 $34.80亿 1.24%
167 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
679 NOKB NOKBNOKB $8.61 $8.62 $8.56 $6,294.00 — 0.35%
86 FIL FILFilecoin $0.8737 $0.8855 $0.8652 $203.79万 $7.36亿 0.20%
69 NIL NILNillion $0.07021 $0.077 $0.07016 $266.71万 $3,783.39万 -2.86%
538 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%

相关站点

共 40 个
INTCB _币种排行 Sui _比特币行情 Stacks _比特币 BNB _比特币行情 Zcash _币种排行 Aave _币种排行 TRON _BTC行情 PancakeSwap _比特币 Hedera _加密货币行情 PAX Gold _比特币 Pump.fun _比特币 Nillion _BTC行情 EUR _比特币 LayerZero _比特币 Bubblemaps _以太坊ETH价格 Near Protocol _比特币行情 Pump.fun _加密货币行情 Plasma _比特币 Artificial _币种排行 Initia _BTC行情 COTI _以太坊ETH价格 Filecoin _BTC行情 Uniswap _以太坊ETH价格 Amp _以太坊ETH价格 BitTensor _比特币 LayerZero _以太坊ETH价格 Kite _币种排行 Solv Protocol _以太坊ETH价格 Sophon _以太坊ETH价格 Artificial _BTC行情 Aptos _BTC行情 SuperVerse _比特币行情 Arbitrum _数字货币市值 LayerZero _BTC行情 Vanar Chain _以太坊ETH价格 Caldera _比特币 牛来 _数字货币市值 PancakeSwap _币种排行 Chainlink _以太坊ETH价格 Hashflow _比特币行情