Sui

SUI · 美元计价

$0.9024

≈ ￥5.9558

0.22% ($0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9004

24H 成交量

$1,776.99万

流通市值

$37.40亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
503	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.29万	$4,154.97万	-1.12%
87	DASHDash	$48.74	$49.48	$47.72	$206.68万	$6.33亿	0.70%
586	UMAUMA	$0.348	$0.351	$0.337	$7.35万	$2,993.55万	2.66%
639	CRDOBCRDOB	$151.77	$152.02	$150.81	$2.18万	—	0.19%
44	PUMPPump.fun	$0.004236	$0.004299	$0.004146	$538.28万	$19.65亿	2.05%
84	SUPERSuperVerse	$0.1759	$0.188	$0.1662	$215.03万	$8,211.14万	5.02%
197	TThreshold Network	$0.00467	$0.00487	$0.00454	$73.72万	$5,261.10万	1.97%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
656	BBBBBB	$8.36	$8.47	$8.33	$1.41万	—	-0.60%
559	SIGNSign	$0.01039	$0.01071	$0.01032	$10.09万	$1,254.15万	-2.81%
591	DCRDecred	$13.23	$13.36	$13.11	$6.26万	$2.33亿	0.15%
526	SPELLSpell Token	$0.0000783	$0.00008	$0.000078	$12.46万	$1,191.19万	-1.39%
363	OPGOpenGradient	$0.1233	$0.1293	$0.123	$29.95万	$2,360.07万	-3.52%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$370.53万	$34.75亿	1.57%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%
76	FILFilecoin	$0.8827	$0.8888	$0.8652	$233.89万	$7.37亿	1.16%
72	NILNillion	$0.07112	$0.077	$0.071	$273.49万	$3,851.84万	-3.64%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%