THETA

THETA · 美元计价

$0.1519

≈ ￥1.0025

-3.37% (-$0.01)

更新于 2026-11-03 00:00:02

24H 最高

$0.1581

24H 最低

$0.1512

今日开盘

$0.1572

24H 成交量

$25.07万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
361	ROSEOasis Network	$0.00594	$0.00616	$0.00591	$34.43万	$4,131.07万	-3.26%
114	DASHDash	$47.19	$48.88	$46.93	$171.20万	$6.26亿	-3.08%
605	UMAUMA	$0.336	$0.347	$0.335	$10.32万	$2,976.20万	-2.33%
616	CRDOBCRDOB	$147.74	$157.04	$145.26	$9.50万	—	-2.55%
56	PUMPPump.fun	$0.0041	$0.004262	$0.004059	$582.70万	$19.47亿	-2.89%
192	SUPERSuperVerse	$0.1674	$0.1745	$0.1645	$78.83万	$7,838.60万	-3.96%
218	TThreshold Network	$0.00455	$0.00479	$0.00448	$65.98万	$5,197.18万	-2.36%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
499	BBBBBB	$8.21	$8.56	$8.11	$18.97万	—	-1.79%
591	SIGNSign	$0.0101	$0.01035	$0.01007	$10.86万	$1,235.93万	-2.23%
521	DCRDecred	$12.85	$13.35	$12.79	$16.58万	$2.29亿	-2.65%
576	SPELLSpell Token	$0.0000764	$0.0000787	$0.000076	$11.84万	$1,175.35万	-2.18%
402	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$29.31万	$2,324.49万	-2.29%
88	GRAMGram (prev. Toncoin)	$1.191	$1.23	$1.19	$273.07万	$34.80亿	-2.78%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
617	NOKBNOKB	$8.61	$8.91	$8.54	$9.48万	—	0.00%
83	FILFilecoin	$0.8658	$0.8853	$0.8588	$290.86万	$7.36亿	-1.76%
111	NILNillion	$0.06572	$0.07125	$0.06488	$180.96万	$3,783.39万	-7.23%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%