Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$342.02

≈ ￥2257.33

-11.53% (-$44.58)

更新于 2026-11-06 04:15:02

24H 最高

$388.00

24H 最低

$338.76

今日开盘

$386.6

24H 成交量

$784.58万

流通市值

$2,521.17万

24H 涨跌额

(-$44.58)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
312	ROSEOasis	$0.00574	$0.00623	$0.00555	$53.93万	$3,811.52万	-5.44%
68	DASH达世币	$45.31	$50.00	$43.28	$657.11万	$5.66亿	-6.98%
647	UMAUMA	$0.331	$0.353	$0.32	$11.06万	$2,810.09万	-4.34%
524	CRDOBCRDOB	$115.41	$138.07	$111.93	$23.30万	—	-14.85%
42	PUMPPump.fun	$0.003991	$0.004387	$0.00387	$1,513.59万	$18.05亿	-4.75%
124	SUPERSuperVerse	$0.1799	$0.1955	$0.1747	$222.29万	$8,076.31万	1.12%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.25万	$5,205.90万	0.00%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
675	BBBBBB	$8.27	$8.90	$8.01	$6.51万	—	-4.94%
590	SIGNSign	$0.00947	$0.01021	$0.00916	$16.49万	$1,116.94万	-5.30%
562	DCRDecred	$12.6	$13.46	$12.25	$19.41万	$2.21亿	-3.82%
635	SPELLSpell Token	$0.0000733	$0.0000783	$0.0000702	$12.45万	$1,087.85万	-4.43%
371	OPGOpenGradient	$0.1154	$0.1245	$0.112	$42.28万	$2,180.09万	-4.23%
59	GRAMGram (prev. Toncoin)	$1.119	$1.20	$1.10	$811.86万	$31.63亿	-5.41%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
630	NOKBNOKB	$7.51	$8.27	$7.37	$12.94万	—	-8.86%
64	FILFilecoin	$0.8071	$0.8872	$0.7804	$754.34万	$6.66亿	-5.89%
130	NILNillion	$0.06285	$0.06698	$0.06058	$200.22万	$3,522.30万	-1.07%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%