USDC

USDC · 美元计价

$1.0011

≈ ￥6.6071

0.01% ($0.00)

更新于 2026-11-03 01:20:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$14.49亿

流通市值

$715.68亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
340	ROSEOasis Network	$0.0059	$0.00615	$0.00588	$37.35万	$4,131.07万	-3.91%
111	DASHDash	$46.73	$48.82	$46.58	$184.69万	$6.26亿	-3.93%
599	UMAUMA	$0.335	$0.347	$0.333	$10.85万	$2,976.20万	-2.90%
609	CRDOBCRDOB	$147.71	$157.04	$145.26	$10.50万	—	-2.56%
55	PUMPPump.fun	$0.004001	$0.004262	$0.003994	$633.61万	$19.47亿	-5.48%
205	SUPERSuperVerse	$0.167	$0.1745	$0.1645	$73.38万	$7,838.60万	-3.75%
225	TThreshold Network	$0.0045	$0.00479	$0.00448	$64.86万	$5,197.18万	-3.02%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
367	BBBBBB	$8.38	$8.56	$8.11	$34.18万	—	0.24%
582	SIGNSign	$0.01006	$0.01035	$0.01004	$11.77万	$1,235.93万	-2.24%
531	DCRDecred	$12.93	$13.35	$12.79	$16.60万	$2.29亿	-2.56%
584	SPELLSpell Token	$0.0000761	$0.0000787	$0.0000758	$11.67万	$1,175.35万	-2.19%
399	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$31.35万	$2,324.49万	-1.48%
89	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.19	$276.73万	$34.80亿	-1.71%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
617	NOKBNOKB	$8.53	$8.91	$8.53	$9.81万	—	-0.81%
86	FILFilecoin	$0.8639	$0.8853	$0.8588	$299.13万	$7.36亿	-1.52%
112	NILNillion	$0.06469	$0.07117	$0.06448	$182.20万	$3,783.39万	-8.51%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%